24H 最高$5.03
24H 最低$4.70
今日开盘$4.897
24H 成交量$117.82万
流通市值$8,143.96万
24H 涨跌额(-$0.15)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
C98Coin98
|
$0.01127 | $0.01169 | $0.01106 | $10.62万 | $1,162.57万 | -0.79% |
| 343 |
MOVRMoonriver
|
$1.013 | $1.08 | $1.01 | $37.90万 | $1,349.23万 | -0.69% |
| 610 |
AGLDAdventure Gold
|
$0.1503 | $0.1567 | $0.149 | $10.20万 | $1,450.08万 | -2.78% |
| 580 |
OGNOrigin Protocol
|
$0.02183 | $0.02242 | $0.0215 | $11.91万 | $1,517.23万 | -1.36% |
| 543 |
GMXGMX
|
$7.5 | $7.79 | $7.43 | $14.23万 | $7,794.91万 | -0.79% |
| 353 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 368 |
THEThena
|
$0.0341 | $0.0346 | $0.0325 | $33.69万 | $161.89万 | 0.29% |
| 141 |
PHAPhala Network
|
$0.0336 | $0.035 | $0.0325 | $122.34万 | $2,964.25万 | -3.73% |
| 83 |
AVGOBAVGOB
|
$353.93 | $359.74 | $342.65 | $300.83万 | — | 3.29% |
| 494 |
STOStakeStone
|
$0.0254 | $0.0265 | $0.0252 | $18.43万 | $594.21万 | -2.68% |
| 587 |
TURTLETurtle (turtle.xyz)
|
$0.0334 | $0.0348 | $0.0332 | $11.55万 | $534.67万 | -1.77% |
| 565 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 199 |
MINAMina Protocol
|
$0.0526 | $0.0554 | $0.0515 | $80.22万 | $6,875.27万 | 1.74% |
| 646 |
DIADIA
|
$0.1284 | $0.1321 | $0.1264 | $6.78万 | $1,573.41万 | -1.31% |
| 448 |
OPNOpinion
|
$0.0342 | $0.0362 | $0.0339 | $22.38万 | $715.78万 | -3.39% |
| 286 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 682 |
ADBEBADBEB
|
$237.85 | $240.60 | $234.55 | $3.63万 | — | 1.40% |
| 619 |
DGB极特币
|
$0.00301 | $0.00311 | $0.00295 | $9.23万 | $5,665.20万 | -0.99% |
| 101 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $210.48万 | $13.19亿 | 0.00% |
| 441 |
MMTMeMusic
|
$0.1186 | $0.1229 | $0.117 | $23.15万 | $2,482.63万 | -1.66% |