24H 最高$0.01512
24H 最低$0.01494
今日开盘$0.01509
24H 成交量$26.10万
流通市值$2.90亿
24H 涨跌额(-$0.00)
历史最高$66.45
最高日期2020-09-10
历史最低$0.00459
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
C98Coin98
|
$0.01097 | $0.01167 | $0.01089 | $33.75万 | $1,139.29万 | -2.66% |
| 321 |
MOVRMoonriver
|
$0.944 | $1.04 | $0.941 | $35.51万 | $1,266.05万 | -7.00% |
| 600 |
AGLDAdventure Gold
|
$0.1413 | $0.1509 | $0.1409 | $5.62万 | $1,367.57万 | -4.46% |
| 499 |
OGNOrigin Protocol
|
$0.02077 | $0.02207 | $0.02064 | $15.50万 | $1,469.61万 | -4.33% |
| 355 |
GMXGMX
|
$7.5 | $7.79 | $7.46 | $30.04万 | $7,690.25万 | -3.60% |
| 317 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 361 |
THEThena
|
$0.0313 | $0.0335 | $0.0312 | $29.36万 | $152.60万 | -4.57% |
| 196 |
PHAPhala Network
|
$0.031 | $0.0331 | $0.0306 | $75.20万 | $2,777.46万 | -5.78% |
| 157 |
AVGOBAVGOB
|
$340.03 | $361.72 | $338.02 | $113.28万 | — | -5.94% |
| 61 |
STOStakeStone
|
$0.026 | $0.0319 | $0.0254 | $602.00万 | $597.85万 | 1.56% |
| 449 |
TURTLETurtle (turtle.xyz)
|
$0.0311 | $0.0324 | $0.0307 | $19.29万 | $481.51万 | -2.51% |
| 524 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 267 |
MINAMina Protocol
|
$0.049 | $0.053 | $0.0489 | $43.86万 | $6,522.35万 | -6.13% |
| 526 |
DIADIA
|
$0.122 | $0.1291 | $0.1211 | $12.80万 | $1,503.55万 | -5.13% |
| 265 |
OPNOpinion
|
$0.0323 | $0.0349 | $0.0322 | $44.07万 | $671.43万 | -4.15% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 616 |
ADBEBADBEB
|
$241.99 | $243.59 | $238.33 | $3.30万 | — | 0.90% |
| 550 |
DGB极特币
|
$0.00299 | $0.00315 | $0.00295 | $10.81万 | $5,660.90万 | -1.97% |
| 65 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $552.99万 | $13.19亿 | -0.01% |
| 354 |
MMTMeMusic
|
$0.1115 | $0.1196 | $0.1109 | $30.18万 | $4,118.81万 | -4.78% |