24H 最高$0.02039
24H 最低$0.01947
今日开盘$0.0203
24H 成交量$27.22万
流通市值$377.78万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
C98Coin98
|
$0.01241 | $0.01305 | $0.01224 | $14.91万 | $1,245.26万 | -4.17% |
| 238 |
MOVRMoonriver
|
$1.045 | $1.11 | $1.04 | $62.51万 | $1,310.55万 | -4.74% |
| 518 |
AGLDAdventure Gold
|
$0.1844 | $0.1925 | $0.1827 | $18.84万 | $1,737.02万 | -1.39% |
| 72 |
OGNOrigin Protocol
|
$0.02569 | $0.02866 | $0.02491 | $447.50万 | $1,776.46万 | 2.93% |
| 461 |
GMXGMX
|
$8.23 | $8.27 | $7.84 | $24.77万 | $8,067.29万 | 2.11% |
| 371 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 544 |
THEThena
|
$0.0459 | $0.0479 | $0.0452 | $16.94万 | $214.12万 | -3.57% |
| 214 |
PHAPhala Network
|
$0.0388 | $0.0424 | $0.0386 | $73.35万 | $3,352.10万 | -5.60% |
| 325 |
AVGOBAVGOB
|
$325.95 | $333.82 | $322.23 | $42.40万 | — | -1.54% |
| 525 |
STOStakeStone
|
$0.0293 | $0.0306 | $0.029 | $18.23万 | $662.11万 | -2.98% |
| 431 |
TURTLETurtle (turtle.xyz)
|
$0.0356 | $0.0362 | $0.0346 | $27.64万 | $537.74万 | 2.01% |
| 589 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 339 |
MINAMina Protocol
|
$0.056 | $0.0589 | $0.0546 | $40.25万 | $6,970.82万 | -4.11% |
| 470 |
DIADIA
|
$0.1448 | $0.149 | $0.1414 | $23.56万 | $1,723.53万 | 0.00% |
| 396 |
OPNOpinion
|
$0.0411 | $0.0442 | $0.0407 | $32.07万 | $825.14万 | -6.16% |
| 294 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 590 |
ADBEBADBEB
|
$252.99 | $255.18 | $248.35 | $12.83万 | — | 1.15% |
| 650 |
DGBDigiByte
|
$0.00313 | $0.0032 | $0.00311 | $7.75万 | $5,893.16万 | 0.00% |
| 69 |
BFUSDBFUSD
|
$0.9993 | $0.9997 | $0.9985 | $467.12万 | $13.18亿 | -0.02% |
| 307 |
MMTMeMusic
|
$0.1162 | $0.1277 | $0.1154 | $45.66万 | $4,255.95万 | -8.22% |
相关站点
共 40 个
PAX Gold _数字货币市值
PAX Gold _数字货币市值
Origin _BTC行情
Filecoin _BTC行情
RedStone _比特币行情
Polkadot _BTC行情
Ondo _数字货币市值
Solana _加密货币行情
USD1 _比特币行情
Ondo _数字货币市值
牛来 _加密货币行情
Haedal _数字货币市值
INTCB _BTC行情
KORUB _币种排行
BNB _比特币
USDC _币种排行
Caldera _币种排行
Mitosis _比特币行情
NVDAB _比特币
SKHYB _比特币
TRON _比特币
BitTensor _加密货币行情
Cardano _比特币
Bitcoin Cash _以太坊ETH价格
First Digital _以太坊ETH价格
First Digital _币种排行
AMDB _BTC行情
Pudgy Penguins _加密货币行情
Celo _以太坊ETH价格
GOOGLB _加密货币行情
Bitcoin _加密货币行情
Sui _比特币
RWUSD _数字货币市值
Holo _币种排行
First Digital _BTC行情
Litecoin _比特币行情
Aerodrome _数字货币市值
BNB _加密货币行情
QQQB _币种排行
AMDB _比特币