24H 最高$0.0332
24H 最低$0.02895
今日开盘$0.03289
24H 成交量$37.65万
流通市值$601.48万
24H 涨跌额(-$0.00)
历史最高$2.3
最高日期2025-09-01
历史最低$0.0369
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
C98Coin98
|
$0.01013 | $0.01123 | $0.00944 | $57.67万 | $1,056.83万 | -9.15% |
| 305 |
MOVRMoonriver
|
$0.893 | $0.976 | $0.833 | $49.89万 | $1,126.13万 | -7.65% |
| 520 |
AGLDAdventure Gold
|
$0.1332 | $0.1446 | $0.1263 | $14.67万 | $1,254.25万 | -7.18% |
| 311 |
OGNOrigin Protocol
|
$0.01974 | $0.02116 | $0.01876 | $49.23万 | $1,365.10万 | -5.87% |
| 390 |
GMXGMX
|
$7.15 | $7.65 | $6.86 | $34.21万 | $7,514.85万 | -5.30% |
| 380 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 319 |
THEThena
|
$0.0293 | $0.0322 | $0.0274 | $46.93万 | $139.20万 | -7.57% |
| 199 |
PHAPhala Network
|
$0.0292 | $0.0318 | $0.0271 | $99.01万 | $2,583.70万 | -6.71% |
| 423 |
AVGOBAVGOB
|
$336.88 | $341.25 | $333.55 | $29.93万 | — | -1.07% |
| 126 |
STOStakeStone
|
$0.025 | $0.0265 | $0.0225 | $207.57万 | $567.29万 | -4.22% |
| 483 |
TURTLETurtle (turtle.xyz)
|
$0.0297 | $0.0315 | $0.0282 | $21.45万 | $464.24万 | -4.50% |
| 537 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 247 |
MINAMina Protocol
|
$0.0462 | $0.0506 | $0.0428 | $70.19万 | $5,918.40万 | -8.33% |
| 459 |
DIADIA
|
$0.1172 | $0.1242 | $0.111 | $24.28万 | $1,419.26万 | -5.02% |
| 188 |
OPNOpinion
|
$0.03 | $0.0332 | $0.028 | $109.51万 | $607.69万 | -8.82% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 602 |
ADBEBADBEB
|
$239.19 | $242.84 | $238.62 | $2.38万 | — | -1.23% |
| 466 |
DGB极特币
|
$0.00276 | $0.00303 | $0.00262 | $23.27万 | $5,186.16万 | -7.38% |
| 38 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9996 | $1,616.56万 | $13.19亿 | 0.00% |
| 263 |
MMTMeMusic
|
$0.1022 | $0.1138 | $0.0945 | $62.10万 | $3,668.00万 | -9.56% |