24H 最高$8.14
24H 最低$7.13
今日开盘$7.94
24H 成交量$391.51万
流通市值—
24H 涨跌额(-$0.58)
历史最高$25.73
最高日期2026-09-01
历史最低$9.59
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
C98Coin98
|
$0.01116 | $0.01167 | $0.01087 | $37.73万 | $1,139.29万 | 2.57% |
| 319 |
MOVRMoonriver
|
$0.966 | $1.04 | $0.955 | $37.04万 | $1,266.05万 | -0.31% |
| 599 |
AGLDAdventure Gold
|
$0.1441 | $0.1509 | $0.1415 | $6.24万 | $1,367.57万 | 0.00% |
| 500 |
OGNOrigin Protocol
|
$0.02097 | $0.02207 | $0.02086 | $16.14万 | $1,469.61万 | -0.52% |
| 206 |
GMXGMX
|
$7.55 | $7.79 | $7.14 | $76.39万 | $7,690.25万 | 5.45% |
| 325 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 355 |
THEThena
|
$0.0316 | $0.0335 | $0.0313 | $31.33万 | $152.60万 | 0.00% |
| 193 |
PHAPhala Network
|
$0.0312 | $0.0332 | $0.0306 | $84.24万 | $2,777.46万 | -2.50% |
| 147 |
AVGOBAVGOB
|
$340.57 | $363.12 | $338.02 | $129.81万 | — | -6.15% |
| 64 |
STOStakeStone
|
$0.0259 | $0.0319 | $0.0245 | $582.80万 | $597.85万 | 5.29% |
| 463 |
TURTLETurtle (turtle.xyz)
|
$0.0311 | $0.0324 | $0.0309 | $18.85万 | $481.51万 | -0.96% |
| 527 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 281 |
MINAMina Protocol
|
$0.0503 | $0.053 | $0.0491 | $43.08万 | $6,522.35万 | -0.40% |
| 515 |
DIADIA
|
$0.1234 | $0.1291 | $0.122 | $14.58万 | $1,503.55万 | -0.48% |
| 263 |
OPNOpinion
|
$0.0328 | $0.0349 | $0.0324 | $46.47万 | $671.43万 | 0.92% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 616 |
ADBEBADBEB
|
$241.81 | $243.59 | $238.33 | $3.49万 | — | 0.55% |
| 564 |
DGB极特币
|
$0.00299 | $0.00315 | $0.00296 | $10.21万 | $5,660.90万 | 0.00% |
| 62 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $648.92万 | $13.19亿 | -0.01% |
| 334 |
MMTMeMusic
|
$0.1127 | $0.1196 | $0.1111 | $34.58万 | $4,118.81万 | -0.18% |