24H 最高$6.75
24H 最低$5.91
今日开盘$6.09
24H 成交量$7.39万
流通市值—
24H 涨跌额($0.35)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
C98Coin98
|
$0.01253 | $0.01299 | $0.01192 | $20.45万 | $1,268.13万 | -0.32% |
| 265 |
MOVRMoonriver
|
$1.066 | $1.11 | $1.03 | $62.58万 | $1,336.61万 | 0.00% |
| 615 |
AGLDAdventure Gold
|
$0.1729 | $0.1787 | $0.1697 | $13.07万 | $1,626.39万 | -2.15% |
| 226 |
OGNOrigin Protocol
|
$0.02443 | $0.02534 | $0.02369 | $75.93万 | $1,670.22万 | -0.12% |
| 326 |
GMXGMX
|
$8.93 | $9.33 | $8.34 | $47.22万 | $9,105.29万 | 3.60% |
| 384 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 536 |
THEThena
|
$0.0467 | $0.049 | $0.0443 | $20.66万 | $221.81万 | -0.21% |
| 204 |
PHAPhala Network
|
$0.0387 | $0.0396 | $0.036 | $81.92万 | $3,329.79万 | 2.38% |
| 252 |
AVGOBAVGOB
|
$326.78 | $338.41 | $320.65 | $66.78万 | — | -1.47% |
| 458 |
STOStakeStone
|
$0.0295 | $0.031 | $0.0285 | $26.96万 | $668.02万 | -0.67% |
| 437 |
TURTLETurtle (turtle.xyz)
|
$0.0366 | $0.038 | $0.0346 | $29.02万 | $571.85万 | 2.52% |
| 617 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 309 |
MINAMina Protocol
|
$0.0578 | $0.0605 | $0.0532 | $51.04万 | $7,337.73万 | 4.71% |
| 646 |
DIADIA
|
$0.1464 | $0.151 | $0.1423 | $10.47万 | $1,771.84万 | 0.14% |
| 312 |
OPNOpinion
|
$0.0421 | $0.0439 | $0.0395 | $50.71万 | $844.86万 | 1.45% |
| 319 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 586 |
ADBEBADBEB
|
$248.65 | $256.88 | $237.97 | $15.37万 | — | 0.58% |
| 603 |
DGB极特币
|
$0.0031 | $0.00322 | $0.00303 | $14.18万 | $5,942.99万 | 0.65% |
| 37 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.9994 | $1,613.85万 | $13.19亿 | -0.02% |
| 344 |
MMTMeMusic
|
$0.1259 | $0.1273 | $0.1147 | $43.17万 | $4,333.16万 | 5.18% |
相关站点
共 40 个
Near Protocol _BTC行情
Arbitrum _币种排行
币安币 _数字货币市值
艾达币 _比特币行情
Avalanche _加密货币行情
Ethena _币种排行
Pudgy Penguins _数字货币市值
Artificial _BTC行情
Zama _数字货币市值
BABAB _币种排行
以太坊 _BTC行情
Celestia _加密货币行情
Initia _数字货币市值
比特现金 _币种排行
BEB _币种排行
Sui _BTC行情
EUR _比特币行情
Ethena _比特币
Ondo _以太坊ETH价格
NFPrompt _比特币行情
Celo _BTC行情
Polygon _BTC行情
比特币
比特现金 _比特币行情
AMDB _加密货币行情
Zama _以太坊ETH价格
StraitsX XUSD _比特币行情
First Digital _加密货币行情
Aerodrome _币种排行
BABAB _BTC行情
Bubblemaps _以太坊ETH价格
MarsCoin _加密货币行情
Aerodrome _比特币行情
Hyperliquid _币种排行
Artificial _加密货币行情
BABAB _比特币行情
PAX Gold _BTC行情
瑞波币 _比特币
Aave _比特币行情
PAX Gold _加密货币行情