24H 最高$0.888
24H 最低$0.847
今日开盘$0.863
24H 成交量$54.83万
流通市值$663.10万
24H 涨跌额($0.02)
历史最高$3.0798
最高日期2024-03-01
历史最低$0.1274
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
C98Coin98
|
$0.01195 | $0.01234 | $0.01195 | $10.49万 | $1,215.69万 | -0.50% |
| 90 |
MOVRMoonriver
|
$1.039 | $1.15 | $1.01 | $242.30万 | $1,328.61万 | 2.87% |
| 657 |
AGLDAdventure Gold
|
$0.1687 | $0.1723 | $0.1675 | $5.89万 | $1,570.94万 | -0.65% |
| 398 |
OGNOrigin Protocol
|
$0.02356 | $0.02424 | $0.02339 | $27.63万 | $1,615.17万 | -1.79% |
| 345 |
GMXGMX
|
$8.02 | $8.60 | $8.00 | $35.18万 | $8,412.26万 | -5.43% |
| 333 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 89 |
THEThena
|
$0.0367 | $0.042 | $0.0362 | $253.72万 | $172.79万 | -2.65% |
| 172 |
PHAPhala Network
|
$0.0363 | $0.0386 | $0.0361 | $91.23万 | $3,230.03万 | -3.46% |
| 249 |
AVGOBAVGOB
|
$294.87 | $311.64 | $290.26 | $53.46万 | — | -2.52% |
| 263 |
STOStakeStone
|
$0.0277 | $0.029 | $0.0268 | $50.50万 | $623.61万 | 2.97% |
| 521 |
TURTLETurtle (turtle.xyz)
|
$0.0394 | $0.0398 | $0.0373 | $15.53万 | $585.17万 | 4.79% |
| 557 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 396 |
MINAMina Protocol
|
$0.0544 | $0.0572 | $0.0542 | $27.89万 | $7,073.14万 | -0.73% |
| 623 |
DIADIA
|
$0.1394 | $0.1453 | $0.1393 | $8.39万 | $1,684.08万 | -2.45% |
| 479 |
OPNOpinion
|
$0.0396 | $0.0413 | $0.0395 | $18.81万 | $798.27万 | -0.75% |
| 273 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 633 |
ADBEBADBEB
|
$238.1 | $244.16 | $237.09 | $7.51万 | — | -2.29% |
| 321 |
DGB极特币
|
$0.00315 | $0.00382 | $0.00297 | $37.99万 | $5,624.13万 | 3.28% |
| 53 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $570.92万 | $13.18亿 | 0.02% |
| 343 |
MMTMeMusic
|
$0.1236 | $0.127 | $0.1198 | $35.33万 | $4,359.46万 | 2.83% |
相关站点
共 40 个
恒星币 _币种排行
Zilliqa _比特币行情
United Stables _BTC行情
EUR _加密货币行情
Solana _以太坊ETH价格
Worldcoin _比特币
Celestia _比特币
Tether Gold _币种排行
Ripple USD _比特币行情
Artificial _比特币行情
Near Protocol _币种排行
Polkadot _比特币
Bubblemaps _币种排行
Thena _BTC行情
Sui _BTC行情
BEAMX _BTC行情
Raydium _比特币行情
狗币 _BTC行情
Polygon _加密货币行情
ONEchain _以太坊ETH价格
Polygon _数字货币市值
狗币 _币种排行
Quant _比特币
艾达币 _以太坊ETH价格
Injective _数字货币市值
Pyth Network _比特币行情
艾达币 _以太坊ETH价格
Quant _数字货币市值
Huma Finance _数字货币市值
Filecoin _比特币
LayerZero _BTC行情
Chainlink _数字货币市值
TONToken _数字货币市值
Aster _数字货币市值
Injective _加密货币行情
MarsCoin _币种排行
ONEchain _以太坊ETH价格
BFUSD _数字货币市值
INTWB _加密货币行情
Aerodrome _加密货币行情