24H 最高$0.07951
24H 最低$0.07535
今日开盘$0.07625
24H 成交量$21.08万
流通市值$5,624.87万
24H 涨跌额($0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
C98Coin98
|
$0.01255 | $0.01277 | $0.01223 | $8.96万 | $1,245.26万 | 1.37% |
| 336 |
MOVRMoonriver
|
$1.069 | $1.09 | $1.02 | $38.39万 | $1,310.55万 | 1.14% |
| 574 |
AGLDAdventure Gold
|
$0.1776 | $0.1876 | $0.1768 | $13.68万 | $1,737.02万 | -4.41% |
| 144 |
OGNOrigin Protocol
|
$0.02441 | $0.02644 | $0.02428 | $112.96万 | $1,776.46万 | -7.15% |
| 265 |
GMXGMX
|
$8.67 | $8.72 | $7.96 | $53.15万 | $9,250.90万 | 7.84% |
| 354 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 551 |
THEThena
|
$0.0471 | $0.0472 | $0.0448 | $14.73万 | $214.12万 | 3.52% |
| 242 |
PHAPhala Network
|
$0.0378 | $0.0394 | $0.0372 | $59.33万 | $3,228.50万 | -3.33% |
| 255 |
AVGOBAVGOB
|
$333.45 | $335.86 | $322.23 | $55.81万 | — | 1.49% |
| 483 |
STOStakeStone
|
$0.0298 | $0.03 | $0.0287 | $19.44万 | $662.11万 | 1.71% |
| 223 |
TURTLETurtle (turtle.xyz)
|
$0.0357 | $0.0383 | $0.0346 | $66.84万 | $537.74万 | 2.88% |
| 579 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 287 |
MINAMina Protocol
|
$0.0555 | $0.0568 | $0.0543 | $48.00万 | $7,192.35万 | 0.54% |
| 600 |
DIADIA
|
$0.146 | $0.1509 | $0.1414 | $11.03万 | $1,723.53万 | 2.10% |
| 377 |
OPNOpinion
|
$0.0416 | $0.0428 | $0.0402 | $32.17万 | $825.14万 | 0.97% |
| 284 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 640 |
ADBEBADBEB
|
$248.35 | $254.80 | $241.70 | $8.38万 | — | -2.53% |
| 610 |
DGB极特币
|
$0.00308 | $0.0032 | $0.00302 | $10.41万 | $5,675.86万 | -2.53% |
| 28 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.998 | $1,433.23万 | $13.18亿 | 0.00% |
| 290 |
MMTMeMusic
|
$0.1199 | $0.1242 | $0.1145 | $47.50万 | $2,444.91万 | 3.54% |
相关站点
共 40 个
PAX Gold _BTC行情
SNXXB _BTC行情
Worldcoin _加密货币行情
Plasma _数字货币市值
EUR _以太坊ETH价格
QQQB _币种排行
Hedera _加密货币行情
Hedera _币种排行
Starknet _BTC行情
Hyperliquid _加密货币行情
SNXXB _比特币行情
AAPLB _加密货币行情
1000CAT _以太坊ETH价格
QQQB _以太坊ETH价格
BEAMX _比特币
Midnight _加密货币行情
Celo _比特币行情
Official Trump _BTC行情
First Digital _币种排行
Pump.fun _加密货币行情
大零币 _BTC行情
1000CAT _币种排行
Midnight _加密货币行情
Aave _数字货币市值
Morpho _BTC行情
United Stables _数字货币市值
Bubblemaps _以太坊ETH价格
Huma Finance _数字货币市值
Artificial _比特币行情
Caldera _比特币行情
INTWB _币种排行
达世币 _以太坊ETH价格
Starknet _币种排行
Aptos _BTC行情
Artificial _数字货币市值
Bittensor _数字货币市值
Ondo _比特币
TQQQB _比特币行情
Hyperliquid _加密货币行情
Pudgy Penguins _比特币