24H 最高$0.1137
24H 最低$0.107
今日开盘$0.1072
24H 成交量$21.84万
流通市值$4,398.00万
24H 涨跌额($0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
C98Coin98
|
$0.01201 | $0.01234 | $0.0118 | $10.77万 | $1,215.69万 | 1.78% |
| 90 |
MOVRMoonriver
|
$1.039 | $1.15 | $0.999 | $241.32万 | $1,328.61万 | 3.80% |
| 621 |
AGLDAdventure Gold
|
$0.1697 | $0.1723 | $0.1675 | $8.81万 | $1,570.94万 | 1.31% |
| 386 |
OGNOrigin Protocol
|
$0.02355 | $0.02424 | $0.02339 | $29.01万 | $1,615.17万 | -1.42% |
| 331 |
GMXGMX
|
$8.07 | $8.60 | $8.00 | $36.71万 | $8,412.26万 | -1.94% |
| 336 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 89 |
THEThena
|
$0.037 | $0.042 | $0.0362 | $253.52万 | $172.79万 | -0.54% |
| 171 |
PHAPhala Network
|
$0.0365 | $0.0386 | $0.0361 | $91.77万 | $3,230.03万 | -4.20% |
| 246 |
AVGOBAVGOB
|
$294.64 | $311.64 | $290.26 | $54.97万 | — | -1.83% |
| 273 |
STOStakeStone
|
$0.0279 | $0.029 | $0.0263 | $47.25万 | $623.61万 | 5.68% |
| 562 |
TURTLETurtle (turtle.xyz)
|
$0.0393 | $0.0396 | $0.0368 | $12.45万 | $585.17万 | 6.50% |
| 555 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 393 |
MINAMina Protocol
|
$0.0549 | $0.0572 | $0.0539 | $28.50万 | $7,073.14万 | 1.29% |
| 604 |
DIADIA
|
$0.1397 | $0.1453 | $0.1393 | $9.74万 | $1,684.08万 | -1.90% |
| 482 |
OPNOpinion
|
$0.0397 | $0.0413 | $0.0392 | $18.87万 | $798.27万 | 0.76% |
| 269 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 635 |
ADBEBADBEB
|
$238.13 | $244.16 | $237.09 | $7.67万 | — | -2.09% |
| 396 |
DGB极特币
|
$0.00316 | $0.00382 | $0.00297 | $28.10万 | $5,624.13万 | 4.98% |
| 54 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $586.23万 | $13.18亿 | 0.03% |
| 338 |
MMTMeMusic
|
$0.1238 | $0.127 | $0.118 | $35.79万 | $4,359.46万 | 4.65% |
相关站点
共 40 个
Hedera _以太坊ETH价格
应用链 _BTC行情
狗币 _加密货币行情
TONToken _以太坊ETH价格
First Digital _数字货币市值
Act I : The _以太坊ETH价格
Near Protocol _比特币
Artificial _加密货币行情
Filecoin _比特币行情
Celo _加密货币行情
TQQQB _加密货币行情
StraitsX USD _数字货币市值
Raydium _BTC行情
QQQB _比特币行情
Thena _比特币行情
Thena _BTC行情
比特现金 _以太坊ETH价格
Near Protocol _数字货币市值
Pump.fun _加密货币行情
Pudgy Penguins _数字货币市值
Pump.fun _数字货币市值
Caldera _BTC行情
Pudgy Penguins _BTC行情
Polkadot _币种排行
BFUSD _比特币
Internet _数字货币市值
Huma Finance _数字货币市值
Hedera _加密货币行情
Ondo _币种排行
比特币
CyberConnect _币种排行
Pump.fun _以太坊ETH价格
Pepe _比特币行情
Raydium _币种排行
狗币 _比特币
Zama _数字货币市值
大零币 _数字货币市值
CyberConnect _币种排行
SOXSB _币种排行
恒星币 _数字货币市值