24H 最高$0.01193
24H 最低$0.01142
今日开盘$0.01165
24H 成交量$19.46万
流通市值$1,701.46万
24H 涨跌额($0.00)
历史最高$4.99
最高日期2021-03-01
历史最低$0.0089
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
C98Coin98
|
$0.0115 | $0.01197 | $0.01128 | $20.90万 | $1,143.15万 | -0.09% |
| 289 |
MOVRMoonriver
|
$1.027 | $1.06 | $0.999 | $53.27万 | $1,296.17万 | 1.58% |
| 636 |
AGLDAdventure Gold
|
$0.1543 | $0.1593 | $0.1504 | $9.45万 | $1,412.02万 | -1.72% |
| 305 |
OGNOrigin Protocol
|
$0.02258 | $0.02315 | $0.02197 | $49.51万 | $1,515.38万 | 0.71% |
| 406 |
GMXGMX
|
$7.56 | $7.86 | $7.46 | $32.59万 | $7,577.65万 | -2.20% |
| 381 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 270 |
THEThena
|
$0.0339 | $0.0358 | $0.0336 | $57.99万 | $158.37万 | -0.88% |
| 217 |
PHAPhala Network
|
$0.0343 | $0.0354 | $0.0335 | $80.97万 | $2,967.98万 | -0.87% |
| 122 |
AVGOBAVGOB
|
$332.66 | $334.73 | $311.64 | $180.93万 | — | 4.09% |
| 526 |
STOStakeStone
|
$0.0262 | $0.0269 | $0.0257 | $20.17万 | $583.63万 | -0.76% |
| 589 |
TURTLETurtle (turtle.xyz)
|
$0.0345 | $0.0356 | $0.0341 | $13.71万 | $530.66万 | -2.54% |
| 594 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 345 |
MINAMina Protocol
|
$0.0516 | $0.0532 | $0.0502 | $42.27万 | $6,423.32万 | 0.59% |
| 656 |
DIADIA
|
$0.1297 | $0.1341 | $0.1288 | $7.27万 | $1,553.99万 | -1.74% |
| 376 |
OPNOpinion
|
$0.0357 | $0.0371 | $0.0349 | $36.87万 | $699.73万 | -3.25% |
| 310 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 461 |
ADBEBADBEB
|
$236.6 | $240.06 | $232.12 | $26.36万 | — | -0.45% |
| 546 |
DGB极特币
|
$0.00301 | $0.00316 | $0.00291 | $18.20万 | $5,504.72万 | -1.63% |
| 59 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $715.03万 | $13.19亿 | -0.01% |
| 164 |
MMTMeMusic
|
$0.1218 | $0.1244 | $0.1185 | $117.59万 | $4,213.55万 | 0.58% |
相关站点
共 40 个
Plasma _加密货币行情
AMDB _BTC行情
Internet _数字货币市值
SNXXB _以太坊ETH价格
以太坊 _BTC行情
LayerZero _数字货币市值
Pyth Network _加密货币行情
比特币
TONToken _币种排行
Render _以太坊ETH价格
MegaETH _BTC行情
SOXSB _以太坊ETH价格
Internet _加密货币行情
Pepe _以太坊ETH价格
USDC _比特币
BitTensor _比特币
THORChain _比特币行情
Ethena _比特币行情
AMDB _加密货币行情
Filecoin _比特币行情
Ether.fi _比特币
RWUSD _以太坊ETH价格
Midnight _比特币
币安币 _币种排行
Worldcoin _BTC行情
THORChain _以太坊ETH价格
Polygon _比特币行情
Bubblemaps _BTC行情
StraitsX USD _比特币
Pepe _加密货币行情
NEXPACE _BTC行情
Pepe _比特币行情
Wrapped _以太坊ETH价格
Arbitrum _数字货币市值
LayerZero _以太坊ETH价格
Near Protocol _BTC行情
BEAMX _以太坊ETH价格
Hyperliquid _加密货币行情
Ether.fi _加密货币行情
PAX Gold _数字货币市值