24H 最高$2.97
24H 最低$2.82
今日开盘$2.959
24H 成交量$47.63万
流通市值$1,873.21万
24H 涨跌额(-$0.09)
历史最高$68.31
最高日期2025-03-01
历史最低$1.92
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
C98Coin98
|
$0.0115 | $0.01197 | $0.01128 | $23.23万 | $1,143.15万 | 0.09% |
| 281 |
MOVRMoonriver
|
$1.027 | $1.06 | $1.00 | $56.26万 | $1,296.17万 | 2.29% |
| 639 |
AGLDAdventure Gold
|
$0.1561 | $0.1593 | $0.1504 | $9.59万 | $1,412.02万 | -0.19% |
| 327 |
OGNOrigin Protocol
|
$0.02244 | $0.02315 | $0.02206 | $45.01万 | $1,515.38万 | 1.49% |
| 424 |
GMXGMX
|
$7.61 | $7.86 | $7.46 | $30.55万 | $7,577.65万 | -0.26% |
| 377 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 285 |
THEThena
|
$0.0344 | $0.0358 | $0.0336 | $54.46万 | $158.37万 | -0.29% |
| 187 |
PHAPhala Network
|
$0.0347 | $0.0354 | $0.0335 | $98.18万 | $2,967.98万 | 0.87% |
| 112 |
AVGOBAVGOB
|
$341.34 | $342.60 | $311.64 | $211.71万 | — | 6.73% |
| 545 |
STOStakeStone
|
$0.0264 | $0.0269 | $0.0257 | $18.43万 | $583.63万 | 0.38% |
| 591 |
TURTLETurtle (turtle.xyz)
|
$0.0344 | $0.0356 | $0.0341 | $13.61万 | $530.66万 | -2.55% |
| 598 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 332 |
MINAMina Protocol
|
$0.0517 | $0.0532 | $0.0502 | $43.65万 | $6,423.32万 | 1.17% |
| 668 |
DIADIA
|
$0.13 | $0.1341 | $0.1288 | $6.02万 | $1,553.99万 | -0.61% |
| 369 |
OPNOpinion
|
$0.0356 | $0.0368 | $0.0349 | $37.15万 | $699.73万 | -1.93% |
| 308 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 456 |
ADBEBADBEB
|
$235.89 | $240.06 | $232.12 | $26.86万 | — | -0.68% |
| 557 |
DGB极特币
|
$0.00299 | $0.00316 | $0.00291 | $17.54万 | $5,504.72万 | -2.92% |
| 60 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $674.11万 | $13.19亿 | -0.01% |
| 235 |
MMTMeMusic
|
$0.1216 | $0.1244 | $0.1194 | $75.01万 | $4,213.55万 | 0.91% |
相关站点
共 40 个
Filecoin _以太坊ETH价格
Particle _加密货币行情
Polygon _BTC行情
QQQB _比特币行情
MegaETH _比特币
Holo _比特币
NFPrompt _比特币
TONToken _数字货币市值
TONToken _比特币
BEAMX _BTC行情
Solana _比特币
Gram _币种排行
Aptos _BTC行情
ONEchain _币种排行
Worldcoin _以太坊ETH价格
Bubblemaps _币种排行
USD.AI _以太坊ETH价格
牛来 _数字货币市值
First Digital _BTC行情
USD.AI _比特币行情
SOXSB _数字货币市值
Uniswap _比特币
AMDB _比特币行情
Sophon _数字货币市值
StraitsX USD _币种排行
Uniswap _数字货币市值
Gram _比特币行情
First Digital _加密货币行情
比特币 _数字货币市值
Sui _数字货币市值
Hyperliquid _BTC行情
BFUSD _比特币行情
Hyperliquid _加密货币行情
达世币 _币种排行
达世币 _BTC行情
Act I : The _以太坊ETH价格
币安币 _币种排行
比特币 _加密货币行情
AMDB _比特币行情
Aster _以太坊ETH价格