24H 最高$271.59
24H 最低$263.92
今日开盘$268.72
24H 成交量$14.13万
流通市值—
24H 涨跌额(-$4.24)
历史最高$287.29
最高日期2026-08-01
历史最低$214.31
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
C98Coin98
|
$0.011 | $0.01167 | $0.01089 | $33.31万 | $1,139.29万 | -2.22% |
| 319 |
MOVRMoonriver
|
$0.942 | $1.04 | $0.94 | $35.55万 | $1,266.05万 | -7.01% |
| 598 |
AGLDAdventure Gold
|
$0.1419 | $0.1509 | $0.1409 | $5.89万 | $1,367.57万 | -3.93% |
| 497 |
OGNOrigin Protocol
|
$0.02085 | $0.02207 | $0.02064 | $15.70万 | $1,469.61万 | -4.14% |
| 384 |
GMXGMX
|
$7.55 | $7.78 | $7.46 | $26.28万 | $7,690.25万 | -0.92% |
| 314 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 378 |
THEThena
|
$0.0315 | $0.0335 | $0.0312 | $27.48万 | $152.60万 | -4.55% |
| 199 |
PHAPhala Network
|
$0.0308 | $0.0331 | $0.0306 | $72.74万 | $2,777.46万 | -4.94% |
| 161 |
AVGOBAVGOB
|
$340.78 | $360.40 | $338.02 | $105.17万 | — | -4.44% |
| 62 |
STOStakeStone
|
$0.0257 | $0.0319 | $0.0255 | $611.38万 | $597.85万 | 0.39% |
| 440 |
TURTLETurtle (turtle.xyz)
|
$0.0309 | $0.0324 | $0.0307 | $19.64万 | $481.51万 | -3.14% |
| 525 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 267 |
MINAMina Protocol
|
$0.0491 | $0.053 | $0.0488 | $44.62万 | $6,522.35万 | -4.66% |
| 545 |
DIADIA
|
$0.1219 | $0.1291 | $0.1211 | $10.97万 | $1,503.55万 | -4.09% |
| 276 |
OPNOpinion
|
$0.0323 | $0.0349 | $0.0322 | $43.14万 | $671.43万 | -5.28% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 616 |
ADBEBADBEB
|
$242.3 | $243.59 | $238.33 | $3.20万 | — | 1.03% |
| 553 |
DGB极特币
|
$0.00295 | $0.00315 | $0.00295 | $10.59万 | $5,660.90万 | -1.34% |
| 72 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $440.77万 | $13.19亿 | -0.01% |
| 362 |
MMTMeMusic
|
$0.1118 | $0.1196 | $0.1109 | $29.44万 | $4,118.81万 | -3.95% |