24H 最高$0.1943
24H 最低$0.1862
今日开盘$0.1938
24H 成交量$1,191.78万
流通市值$73.52亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
C98Coin98
|
$0.01239 | $0.01305 | $0.01224 | $14.90万 | $1,245.26万 | -4.40% |
| 240 |
MOVRMoonriver
|
$1.045 | $1.11 | $1.04 | $62.02万 | $1,310.55万 | -4.65% |
| 517 |
AGLDAdventure Gold
|
$0.1839 | $0.1925 | $0.1827 | $18.81万 | $1,737.02万 | -1.82% |
| 72 |
OGNOrigin Protocol
|
$0.0258 | $0.02866 | $0.02491 | $447.71万 | $1,776.46万 | 3.49% |
| 461 |
GMXGMX
|
$8.24 | $8.27 | $7.84 | $24.73万 | $8,067.29万 | 2.74% |
| 371 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 544 |
THEThena
|
$0.0459 | $0.0479 | $0.0452 | $16.93万 | $214.12万 | -3.77% |
| 214 |
PHAPhala Network
|
$0.0388 | $0.0424 | $0.0386 | $73.47万 | $3,352.10万 | -5.13% |
| 325 |
AVGOBAVGOB
|
$325.99 | $333.82 | $322.23 | $42.45万 | — | -1.53% |
| 525 |
STOStakeStone
|
$0.0293 | $0.0306 | $0.029 | $18.24万 | $662.11万 | -2.98% |
| 433 |
TURTLETurtle (turtle.xyz)
|
$0.0356 | $0.0362 | $0.0346 | $27.50万 | $537.74万 | 2.01% |
| 589 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 338 |
MINAMina Protocol
|
$0.0562 | $0.0589 | $0.0546 | $40.73万 | $6,970.82万 | -3.77% |
| 470 |
DIADIA
|
$0.1447 | $0.149 | $0.1414 | $23.57万 | $1,723.53万 | 0.00% |
| 397 |
OPNOpinion
|
$0.0411 | $0.0442 | $0.0407 | $32.17万 | $825.14万 | -6.16% |
| 294 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 590 |
ADBEBADBEB
|
$253.08 | $255.18 | $248.35 | $12.92万 | — | 1.05% |
| 650 |
DGBDigiByte
|
$0.00313 | $0.0032 | $0.00311 | $7.81万 | $5,893.16万 | -0.95% |
| 71 |
BFUSDBFUSD
|
$0.9993 | $0.9997 | $0.9985 | $453.85万 | $13.18亿 | 0.00% |
| 306 |
MMTMeMusic
|
$0.1156 | $0.1277 | $0.1154 | $45.72万 | $4,255.95万 | -8.62% |
相关站点
共 40 个
MSTRB _比特币
Ethena USDe _比特币
Origin _比特币行情
Eigenlayer _比特币行情
Aerodrome _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Injective _币种排行
Holo _以太坊ETH价格
USD1 _币种排行
Ethena USDe _比特币
SKHYB _比特币行情
INTWB _币种排行
BitTensor _加密货币行情
Eigenlayer _比特币行情
NBISB _BTC行情
1000CAT _比特币
EUR _比特币行情
TSLAB _比特币行情
Injective _以太坊ETH价格
MegaETH _BTC行情
Litecoin _加密货币行情
Near Protocol _加密货币行情
BEAMX _加密货币行情
Aave _比特币行情
NBISB _比特币
NFPrompt _加密货币行情
INTWB _BTC行情
Aptos _比特币
KORUB _比特币
OFFICIAL TRUMP _以太坊ETH价格
BNB _数字货币市值
First Digital _比特币行情
Sophon _比特币
Celestia _币种排行
AMDB _币种排行
MARSCOIN _加密货币行情
Caldera _比特币
Eigenlayer _加密货币行情
Sophon _BTC行情
Filecoin _比特币行情